| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:08:01 PM | 14.87 | 0 |
| 2024-09-06 | 8:31:39 AM | 14.87 | 0 |
| 2024-09-05 | 9:14:30 PM | 14.77 | 0 |
| 2024-09-05 | 8:14:28 PM | 14.74 | 0 |
| 2024-09-05 | 7:12:30 PM | 14.78 | 0 |
| 2024-09-05 | 5:17:14 PM | 14.74 | 0 |
| 2024-09-05 | 2:27:25 PM | 14.87 | 0 |
| 2024-09-05 | 12:14:55 PM | 14.84 | 0 |
| 2024-09-05 | 8:31:58 AM | 14.83 | 0 |