| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 17:58:40 | 2.92 | 0 |
| 07/10/2024 | 16:58:32 | 2.98 | 0 |
| 07/10/2024 | 15:52:10 | 2.95 | 0 |
| 07/10/2024 | 14:37:16 | 2.85 | 0 |
| 07/10/2024 | 11:49:53 | 2.82 | 0 |
| 07/10/2024 | 08:53:32 | 2.88 | 0 |
| 04/10/2024 | 21:49:15 | 2.89 | 0 |
| 04/10/2024 | 20:48:15 | 2.84 | 0 |
| 04/10/2024 | 19:48:31 | 2.79 | 0 |
| 04/10/2024 | 18:48:32 | 2.77 | 0 |
| 04/10/2024 | 17:57:19 | 2.84 | 0 |
| 04/10/2024 | 16:46:31 | 2.91 | 0 |
| 04/10/2024 | 14:45:32 | 2.56 | 0 |