| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:38:33 PM | 7.43 | 0 |
| 2024-07-30 | 8:38:58 PM | 7.33 | 0 |
| 2024-07-30 | 7:38:49 PM | 7.35 | 0 |
| 2024-07-30 | 6:38:47 PM | 7.37 | 0 |
| 2024-07-30 | 5:39:53 PM | 7.40 | 0 |
| 2024-07-30 | 4:41:51 PM | 7.37 | 0 |
| 2024-07-30 | 3:46:22 PM | 7.39 | 0 |
| 2024-07-30 | 2:43:18 PM | 7.15 | 0 |
| 2024-07-30 | 1:42:00 PM | 7.16 | 0 |
| 2024-07-30 | 11:38:33 AM | 7.16 | 0 |
| 2024-07-30 | 8:27:54 AM | 7.11 | 0 |
| 2024-07-29 | 9:38:18 PM | 7.12 | 0 |
| 2024-07-29 | 8:38:36 PM | 7.10 | 0 |