| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:27:51 PM | 7.35 | 0 |
| 2024-08-15 | 6:26:33 PM | 7.35 | 0 |
| 2024-08-15 | 4:18:59 PM | 7.56 | 0 |
| 2024-08-15 | 1:27:35 PM | 7.63 | 0 |
| 2024-08-15 | 10:47:58 AM | 7.70 | 0 |
| 2024-08-14 | 6:58:03 PM | 7.68 | 0 |
| 2024-08-14 | 5:09:49 PM | 7.80 | 0 |
| 2024-08-14 | 1:28:57 PM | 7.64 | 0 |
| 2024-08-14 | 10:44:32 AM | 7.67 | 0 |
| 2024-08-13 | 6:39:51 PM | 7.36 | 0 |
| 2024-08-13 | 6:30:55 PM | 7.36 | 0 |
| 2024-08-13 | 4:21:57 PM | 7.60 | 0 |
| 2024-08-13 | 1:30:19 PM | 7.72 | 0 |