| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:46:38 PM | 6.93 | 0 |
| 2024-10-01 | 6:46:41 PM | 6.98 | 0 |
| 2024-10-01 | 5:56:43 PM | 6.99 | 0 |
| 2024-10-01 | 4:44:48 PM | 7.07 | 0 |
| 2024-10-01 | 2:53:51 PM | 7.28 | 0 |
| 2024-10-01 | 1:16:47 PM | 7.22 | 0 |
| 2024-10-01 | 11:49:32 AM | 7.24 | 0 |
| 2024-10-01 | 8:53:14 AM | 7.24 | 0 |
| 2024-09-30 | 9:42:51 PM | 7.19 | 0 |
| 2024-09-30 | 8:43:00 PM | 7.14 | 0 |
| 2024-09-30 | 7:42:56 PM | 7.15 | 0 |
| 2024-09-30 | 6:43:17 PM | 7.25 | 0 |
| 2024-09-30 | 5:43:32 PM | 7.21 | 0 |