| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:52:55 PM | 5.70 | 0 |
| 2024-11-15 | 11:50:15 AM | 5.70 | 0 |
| 2024-11-15 | 8:54:32 AM | 5.67 | 0 |
| 2024-11-14 | 9:43:59 PM | 5.77 | 0 |
| 2024-11-14 | 8:45:00 PM | 5.98 | 0 |
| 2024-11-14 | 7:44:35 PM | 6.01 | 0 |
| 2024-11-14 | 6:45:04 PM | 5.95 | 0 |
| 2024-11-14 | 5:50:00 PM | 5.82 | 0 |
| 2024-11-14 | 3:58:14 PM | 5.67 | 0 |
| 2024-11-14 | 1:53:45 PM | 6.34 | 0 |
| 2024-11-14 | 11:50:57 AM | 6.29 | 0 |
| 2024-11-14 | 8:55:28 AM | 6.33 | 0 |
| 2024-11-13 | 9:51:22 PM | 6.48 | 0 |