| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:45 AM | 0.7400 | 0 |
| 2024-10-10 | 8:01:15 AM | 0.7300 | 0 |
| 2024-10-09 | 9:42:33 PM | 0.7500 | 0 |
| 2024-10-09 | 7:42:29 PM | 0.7500 | 0 |
| 2024-10-09 | 5:42:14 PM | 0.7500 | 0 |
| 2024-10-09 | 3:40:56 PM | 0.7400 | 0 |
| 2024-10-09 | 1:40:01 PM | 0.7400 | 0 |
| 2024-10-09 | 11:40:15 AM | 0.7400 | 0 |
| 2024-10-09 | 9:40:33 AM | 0.7300 | 0 |
| 2024-10-09 | 8:02:33 AM | 0.7300 | 0 |
| 2024-10-08 | 9:40:03 PM | 0.7400 | 0 |
| 2024-10-08 | 7:40:01 PM | 0.7300 | 0 |
| 2024-10-08 | 5:40:21 PM | 0.7300 | 0 |