| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:23:04 AM | 5.29 | - |
| 2024-11-15 | 8:20:04 AM | 5.29 | - |
| 2024-11-15 | 8:20:03 AM | 5.28 | - |
| 2024-11-15 | 8:19:22 AM | 5.29 | - |
| 2024-11-15 | 8:16:22 AM | 5.29 | - |
| 2024-11-15 | 8:13:21 AM | 5.29 | - |
| 2024-11-15 | 8:10:21 AM | 5.29 | - |
| 2024-11-15 | 8:07:21 AM | 5.29 | - |
| 2024-11-15 | 8:06:58 AM | 5.30 | - |
| 2024-11-15 | 8:06:58 AM | 5.29 | - |
| 2024-11-15 | 8:03:58 AM | 5.29 | - |
| 2024-11-15 | 8:00:57 AM | 5.29 | - |
| 2024-11-15 | 7:59:59 AM | 5.30 | - |