| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 2:50:35 PM | 6.590 | 0 |
| 2024-10-28 | 2:30:48 PM | 6.600 | 0 |
| 2024-10-28 | 1:25:43 PM | 6.600 | 0 |
| 2024-10-28 | 12:16:22 PM | 6.620 | 0 |
| 2024-10-28 | 11:01:09 AM | 6.580 | 0 |
| 2024-10-28 | 10:39:56 AM | 6.570 | 0 |
| 2024-10-28 | 9:52:12 AM | 6.520 | 0 |
| 2024-10-28 | 8:49:23 AM | 6.460 | 0 |