| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:02 PM | 0.340 | 0 |
| 2024-09-13 | 5:05:16 PM | 0.360 | 0 |
| 2024-09-13 | 4:50:32 PM | 0.370 | 0 |
| 2024-09-13 | 4:35:22 PM | 0.380 | 0 |
| 2024-09-13 | 4:20:20 PM | 0.370 | 0 |
| 2024-09-13 | 4:05:17 PM | 0.360 | 0 |
| 2024-09-13 | 3:35:25 PM | 0.350 | 0 |
| 2024-09-13 | 3:20:14 PM | 0.270 | 0 |
| 2024-09-13 | 2:50:37 PM | 0.260 | 0 |
| 2024-09-13 | 2:21:08 PM | 0.270 | 0 |
| 2024-09-13 | 1:50:31 PM | 0.270 | 0 |
| 2024-09-13 | 1:21:10 PM | 0.260 | 0 |
| 2024-09-13 | 12:50:42 PM | 0.260 | 0 |