| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:07 PM | 1.610 | 0 |
| 2024-10-11 | 5:05:11 PM | 1.610 | 0 |
| 2024-10-11 | 4:50:42 PM | 1.600 | 0 |
| 2024-10-11 | 4:35:33 PM | 1.610 | 0 |
| 2024-10-11 | 4:20:20 PM | 1.610 | 0 |
| 2024-10-11 | 4:05:14 PM | 1.620 | 0 |
| 2024-10-11 | 3:50:42 PM | 1.620 | 0 |
| 2024-10-11 | 3:35:35 PM | 1.610 | 0 |
| 2024-10-11 | 3:20:11 PM | 1.630 | 0 |
| 2024-10-11 | 2:50:40 PM | 1.630 | 0 |
| 2024-10-11 | 2:20:57 PM | 1.630 | 0 |
| 2024-10-11 | 12:50:41 PM | 1.630 | 0 |
| 2024-10-11 | 12:20:51 PM | 1.630 | 0 |