| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:20:58 PM | 1.220 | 0 |
| 2024-09-27 | 5:05:14 PM | 1.200 | 0 |
| 2024-09-27 | 4:50:40 PM | 1.230 | 0 |
| 2024-09-27 | 4:35:21 PM | 1.220 | 0 |
| 2024-09-27 | 4:20:19 PM | 1.210 | 0 |
| 2024-09-27 | 4:05:11 PM | 1.190 | 0 |
| 2024-09-27 | 3:50:31 PM | 1.170 | 0 |
| 2024-09-27 | 3:35:36 PM | 1.180 | 0 |
| 2024-09-27 | 3:20:23 PM | 1.140 | 0 |
| 2024-09-27 | 2:50:30 PM | 1.120 | 0 |
| 2024-09-27 | 2:21:08 PM | 1.140 | 0 |
| 2024-09-27 | 1:50:39 PM | 1.140 | 0 |
| 2024-09-27 | 1:21:03 PM | 1.130 | 0 |