| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 9:20:33 PM | 8.460 | 0 |
| 9/23/2024 | 8:50:33 PM | 8.500 | 0 |
| 9/23/2024 | 8:21:08 PM | 8.460 | 0 |
| 9/23/2024 | 7:50:40 PM | 8.420 | 0 |
| 9/23/2024 | 7:21:01 PM | 8.340 | 0 |
| 9/23/2024 | 7:05:24 PM | 8.360 | 0 |
| 9/23/2024 | 6:50:29 PM | 8.380 | 0 |
| 9/23/2024 | 6:35:32 PM | 8.410 | 0 |
| 9/23/2024 | 6:20:23 PM | 8.450 | 0 |
| 9/23/2024 | 6:05:14 PM | 8.580 | 0 |
| 9/23/2024 | 5:50:44 PM | 8.560 | 0 |
| 9/23/2024 | 5:35:27 PM | 8.490 | 0 |
| 9/23/2024 | 5:21:08 PM | 8.470 | 0 |