| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 14:21:26 | 8.530 | 0 |
| 24/09/2024 | 13:50:31 | 8.570 | 0 |
| 24/09/2024 | 13:21:26 | 8.510 | 0 |
| 24/09/2024 | 12:50:49 | 8.570 | 0 |
| 24/09/2024 | 12:21:24 | 8.630 | 0 |
| 24/09/2024 | 11:50:48 | 8.590 | 0 |
| 24/09/2024 | 11:21:15 | 8.590 | 0 |
| 24/09/2024 | 10:21:24 | 8.510 | 0 |
| 24/09/2024 | 09:50:43 | 8.520 | 0 |
| 24/09/2024 | 09:21:20 | 8.520 | 0 |
| 24/09/2024 | 08:50:50 | 8.570 | 0 |
| 24/09/2024 | 08:21:17 | 8.570 | 0 |
| 23/09/2024 | 21:50:39 | 8.430 | 0 |