| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:43 AM | 6.450 | 0 |
| 2024-10-16 | 9:20:59 AM | 6.440 | 0 |
| 2024-10-16 | 8:50:43 AM | 6.450 | 0 |
| 2024-10-16 | 8:21:06 AM | 6.460 | 0 |
| 2024-10-15 | 9:50:38 PM | 6.500 | 0 |
| 2024-10-15 | 9:20:43 PM | 6.490 | 0 |
| 2024-10-15 | 8:50:29 PM | 6.470 | 0 |
| 2024-10-15 | 8:20:53 PM | 6.450 | 0 |
| 2024-10-15 | 7:50:34 PM | 6.530 | 0 |
| 2024-10-15 | 7:21:00 PM | 6.500 | 0 |
| 2024-10-15 | 7:05:31 PM | 6.500 | 0 |
| 2024-10-15 | 6:50:44 PM | 6.500 | 0 |
| 2024-10-15 | 6:35:37 PM | 6.500 | 0 |