| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:48 PM | 4.370 | 0 |
| 2024-07-24 | 8:50:40 PM | 4.400 | 0 |
| 2024-07-24 | 8:21:08 PM | 4.370 | 0 |
| 2024-07-24 | 7:50:42 PM | 4.380 | 0 |
| 2024-07-24 | 7:21:07 PM | 4.380 | 0 |
| 2024-07-24 | 7:05:25 PM | 4.430 | 0 |
| 2024-07-24 | 6:50:30 PM | 4.470 | 0 |
| 2024-07-24 | 6:35:38 PM | 4.440 | 0 |
| 2024-07-24 | 6:20:15 PM | 4.450 | 0 |
| 2024-07-24 | 6:05:26 PM | 4.430 | 0 |
| 2024-07-24 | 5:50:48 PM | 4.380 | 0 |
| 2024-07-24 | 5:35:17 PM | 4.300 | 0 |
| 2024-07-24 | 5:21:12 PM | 4.300 | 0 |