| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:21:05 PM | 1.430 | 0 |
| 2024-07-09 | 5:05:12 PM | 1.440 | 0 |
| 2024-07-09 | 4:50:45 PM | 1.440 | 0 |
| 2024-07-09 | 4:35:25 PM | 1.430 | 0 |
| 2024-07-09 | 4:20:24 PM | 1.440 | 0 |
| 2024-07-09 | 4:05:16 PM | 1.440 | 0 |
| 2024-07-09 | 3:50:34 PM | 1.440 | 0 |
| 2024-07-09 | 3:35:32 PM | 1.440 | 0 |