| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:56:15 PM | 29.460 | 0 |
| 2024-07-30 | 7:00:12 PM | 29.460 | 0 |
| 2024-07-30 | 6:00:14 PM | 29.460 | 0 |
| 2024-07-30 | 5:00:14 PM | 29.550 | 0 |
| 2024-07-30 | 4:00:10 PM | 29.550 | 0 |
| 2024-07-30 | 3:00:09 PM | 29.540 | 0 |
| 2024-07-30 | 2:00:28 PM | 29.540 | 0 |
| 2024-07-30 | 12:00:11 PM | 29.540 | 0 |
| 2024-07-30 | 11:00:11 AM | 29.540 | 0 |
| 2024-07-30 | 10:00:22 AM | 29.540 | 0 |
| 2024-07-30 | 9:05:54 AM | 29.540 | 0 |
| 2024-07-30 | 8:10:06 AM | 29.450 | 0 |
| 2024-07-29 | 7:56:10 PM | 29.450 | 0 |