| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:00:12 PM | 29.620 | 0 |
| 2024-06-26 | 5:00:09 PM | 29.720 | 0 |
| 2024-06-26 | 4:00:29 PM | 29.710 | 0 |
| 2024-06-26 | 3:00:08 PM | 29.710 | 0 |
| 2024-06-26 | 2:00:06 PM | 29.700 | 0 |
| 2024-06-26 | 12:00:08 PM | 29.700 | 0 |
| 2024-06-26 | 11:00:10 AM | 29.710 | 0 |
| 2024-06-26 | 10:00:11 AM | 29.720 | 0 |
| 2024-06-26 | 9:05:23 AM | 29.620 | 0 |
| 2024-06-26 | 8:10:10 AM | 29.620 | 0 |
| 2024-06-25 | 7:56:17 PM | 29.620 | 0 |
| 2024-06-25 | 7:00:23 PM | 29.620 | 0 |
| 2024-06-25 | 6:00:09 PM | 29.620 | 0 |