| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:00:12 PM | 118.760 | 0 |
| 2024-07-05 | 5:00:13 PM | 119.010 | 0 |
| 2024-07-05 | 4:00:10 PM | 118.990 | 0 |
| 2024-07-05 | 3:00:23 PM | 119.020 | 0 |
| 2024-07-05 | 2:00:08 PM | 119.010 | 0 |
| 2024-07-05 | 1:00:16 PM | 119.020 | 0 |
| 2024-07-05 | 12:00:13 PM | 119.050 | 0 |
| 2024-07-05 | 11:00:08 AM | 119.040 | 0 |
| 2024-07-05 | 10:00:26 AM | 119.000 | 0 |
| 2024-07-05 | 9:05:20 AM | 119.010 | 0 |
| 2024-07-05 | 8:10:09 AM | 118.780 | 0 |