| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 10:11:22 | 86,530 | 0 |
| 13.08.2024 | 17:05:30 | 85,820 | 0 |
| 13.08.2024 | 16:22:36 | 85,710 | 0 |
| 13.08.2024 | 15:47:11 | 85,640 | 0 |
| 13.08.2024 | 15:38:46 | 85,370 | 0 |
| 13.08.2024 | 13:10:10 | 85,180 | 0 |
| 13.08.2024 | 12:21:28 | 84,730 | 0 |
| 13.08.2024 | 11:02:39 | 84,850 | 0 |
| 13.08.2024 | 10:46:38 | 84,660 | 0 |
| 12.08.2024 | 17:11:12 | 85,780 | 0 |
| 12.08.2024 | 15:41:21 | 86,010 | 0 |
| 12.08.2024 | 13:12:35 | 85,970 | 0 |
| 12.08.2024 | 11:03:09 | 85,520 | 0 |