| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:38 PM | 30.780 | 0 |
| 2024-10-04 | 8:34:35 PM | 30.710 | 0 |
| 2024-10-04 | 7:35:19 PM | 30.680 | 0 |
| 2024-10-04 | 6:34:38 PM | 30.700 | 0 |
| 2024-10-04 | 4:34:27 PM | 30.700 | 0 |
| 2024-10-04 | 3:34:47 PM | 30.650 | 0 |
| 2024-10-04 | 2:34:19 PM | 30.580 | 0 |
| 2024-10-04 | 1:34:19 PM | 30.700 | 0 |
| 2024-10-04 | 12:34:43 PM | 30.700 | 0 |
| 2024-10-04 | 11:34:39 AM | 30.710 | 0 |
| 2024-10-04 | 10:34:23 AM | 30.680 | 0 |
| 2024-10-04 | 9:34:39 AM | 30.680 | 0 |
| 2024-10-03 | 9:34:24 PM | 30.300 | 0 |