| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:45 PM | 68.490 | 0 |
| 2024-08-08 | 7:35:09 PM | 68.490 | 0 |
| 2024-08-08 | 6:34:43 PM | 68.440 | 0 |
| 2024-08-08 | 4:34:43 PM | 68.340 | 0 |
| 2024-08-08 | 3:34:20 PM | 68.380 | 0 |
| 2024-08-08 | 2:34:17 PM | 68.350 | 0 |
| 2024-08-08 | 1:34:24 PM | 68.250 | 0 |
| 2024-08-08 | 12:34:17 PM | 68.240 | 0 |
| 2024-08-08 | 11:34:43 AM | 68.160 | 0 |
| 2024-08-08 | 10:34:45 AM | 68.120 | 0 |
| 2024-08-08 | 9:34:47 AM | 68.220 | 0 |
| 2024-08-07 | 9:34:25 PM | 68.310 | 0 |
| 2024-08-07 | 8:34:43 PM | 68.310 | 0 |