| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:34:45 PM | 100.960 | 0 |
| 2024-08-16 | 6:34:12 PM | 100.960 | 0 |
| 2024-08-16 | 4:34:23 PM | 101.230 | 0 |
| 2024-08-16 | 3:34:07 PM | 101.190 | 0 |
| 2024-08-16 | 2:34:29 PM | 101.180 | 0 |
| 2024-08-16 | 1:34:31 PM | 101.180 | 0 |
| 2024-08-16 | 12:34:11 PM | 101.200 | 0 |
| 2024-08-16 | 11:34:31 AM | 101.210 | 0 |
| 2024-08-16 | 10:34:24 AM | 101.180 | 0 |
| 2024-08-16 | 9:34:19 AM | 101.140 | 0 |
| 2024-08-16 | 8:34:07 AM | 101.060 | 0 |
| 2024-08-15 | 9:34:12 PM | 100.860 | 0 |
| 2024-08-15 | 8:34:21 PM | 100.860 | 0 |