| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:20 PM | 100.270 | 0 |
| 2024-07-09 | 8:34:24 PM | 100.270 | 0 |
| 2024-07-09 | 7:35:07 PM | 100.260 | 0 |
| 2024-07-09 | 6:34:40 PM | 100.260 | 0 |
| 2024-07-09 | 4:34:44 PM | 100.560 | 0 |
| 2024-07-09 | 3:34:25 PM | 100.570 | 0 |
| 2024-07-09 | 2:34:41 PM | 100.570 | 0 |
| 2024-07-09 | 1:34:26 PM | 100.560 | 0 |
| 2024-07-09 | 12:34:40 PM | 100.570 | 0 |
| 2024-07-09 | 11:34:25 AM | 100.560 | 0 |
| 2024-07-09 | 10:34:20 AM | 100.560 | 0 |
| 2024-07-09 | 9:34:27 AM | 100.570 | 0 |
| 2024-07-09 | 8:34:14 AM | 100.480 | 0 |