| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:38 PM | 100.210 | 0 |
| 2024-07-04 | 8:34:22 PM | 100.210 | 0 |
| 2024-07-04 | 7:35:09 PM | 100.210 | 0 |
| 2024-07-04 | 6:34:38 PM | 100.200 | 0 |
| 2024-07-04 | 4:34:43 PM | 100.500 | 0 |
| 2024-07-04 | 3:34:31 PM | 100.510 | 0 |
| 2024-07-04 | 2:34:37 PM | 100.500 | 0 |
| 2024-07-04 | 1:34:42 PM | 100.500 | 0 |
| 2024-07-04 | 12:34:22 PM | 100.500 | 0 |
| 2024-07-04 | 11:34:17 AM | 100.510 | 0 |
| 2024-07-04 | 10:34:30 AM | 100.510 | 0 |
| 2024-07-04 | 9:34:41 AM | 100.520 | 0 |
| 2024-07-04 | 8:34:17 AM | 100.430 | 0 |