| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 16:34:36 | 75.160 | 0 |
| 12.08.2024 | 15:34:25 | 75.640 | 0 |
| 12.08.2024 | 14:34:38 | 75.690 | 0 |
| 12.08.2024 | 13:34:41 | 75.690 | 0 |
| 12.08.2024 | 12:34:44 | 75.660 | 0 |
| 12.08.2024 | 11:34:37 | 75.640 | 0 |
| 12.08.2024 | 10:34:28 | 75.900 | 0 |
| 12.08.2024 | 09:34:46 | 75.720 | 0 |
| 12.08.2024 | 08:34:12 | 76.460 | 0 |