| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:34:42 PM | 100.350 | 0 |
| 7/25/2024 | 12:34:50 PM | 100.340 | 0 |
| 7/25/2024 | 11:34:32 AM | 100.350 | 0 |
| 7/25/2024 | 10:34:46 AM | 100.350 | 0 |
| 7/25/2024 | 9:34:23 AM | 100.350 | 0 |
| 7/25/2024 | 8:34:14 AM | 100.290 | 0 |
| 7/24/2024 | 9:34:30 PM | 100.130 | 0 |
| 7/24/2024 | 8:34:23 PM | 100.130 | 0 |
| 7/24/2024 | 7:35:04 PM | 100.120 | 0 |
| 7/24/2024 | 6:34:27 PM | 100.130 | 0 |
| 7/24/2024 | 4:34:23 PM | 100.490 | 0 |
| 7/24/2024 | 3:34:42 PM | 100.490 | 0 |
| 7/24/2024 | 2:34:42 PM | 100.490 | 0 |