| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:16 PM | 99.620 | 0 |
| 2024-07-02 | 8:34:22 PM | 99.620 | 0 |
| 2024-07-02 | 7:35:19 PM | 99.620 | 0 |
| 2024-07-02 | 6:34:16 PM | 99.620 | 0 |
| 2024-07-02 | 4:34:42 PM | 99.910 | 0 |
| 2024-07-02 | 3:34:22 PM | 99.900 | 0 |
| 2024-07-02 | 2:34:12 PM | 99.900 | 0 |
| 2024-07-02 | 1:34:21 PM | 99.890 | 0 |
| 2024-07-02 | 12:34:29 PM | 99.900 | 0 |
| 2024-07-02 | 11:34:19 AM | 99.880 | 0 |
| 2024-07-02 | 10:34:41 AM | 99.910 | 0 |
| 2024-07-02 | 9:34:45 AM | 99.900 | 0 |
| 2024-07-02 | 8:34:19 AM | 99.840 | 0 |