| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:04:53 | 3.710 | 0 |
| 12/07/2024 | 14:35:24 | 3.710 | 0 |
| 12/07/2024 | 14:05:02 | 3.760 | 0 |
| 12/07/2024 | 13:35:25 | 3.780 | 0 |
| 12/07/2024 | 13:09:00 | 3.780 | 0 |
| 12/07/2024 | 12:35:21 | 3.780 | 0 |
| 12/07/2024 | 12:04:29 | 3.770 | 0 |
| 12/07/2024 | 11:35:17 | 3.770 | 0 |
| 12/07/2024 | 11:04:09 | 3.760 | 0 |
| 12/07/2024 | 10:35:21 | 3.750 | 0 |
| 12/07/2024 | 10:05:00 | 3.760 | 0 |
| 12/07/2024 | 09:34:56 | 3.700 | 0 |
| 12/07/2024 | 09:05:06 | 3.670 | 0 |