| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:04:20 PM | 0.430 | 0 |
| 2024-09-27 | 2:35:20 PM | 0.430 | 0 |
| 2024-09-27 | 2:04:38 PM | 0.430 | 0 |
| 2024-09-27 | 1:34:58 PM | 0.430 | 0 |
| 2024-09-27 | 1:08:55 PM | 0.430 | 0 |
| 2024-09-27 | 12:35:14 PM | 0.430 | 0 |
| 2024-09-27 | 12:04:54 PM | 0.440 | 0 |
| 2024-09-27 | 11:35:08 AM | 0.430 | 0 |
| 2024-09-27 | 11:05:01 AM | 0.430 | 0 |
| 2024-09-27 | 10:35:10 AM | 0.420 | 0 |
| 2024-09-27 | 10:04:28 AM | 0.420 | 0 |
| 2024-09-27 | 9:35:15 AM | 0.430 | 0 |
| 2024-09-27 | 9:04:52 AM | 0.430 | 0 |