| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:35:05 PM | 317.660 | 0 |
| 2024-11-11 | 6:34:21 PM | 317.130 | 0 |
| 2024-11-11 | 4:34:23 PM | 317.860 | 0 |
| 2024-11-11 | 3:34:22 PM | 318.100 | 0 |
| 2024-11-11 | 2:34:42 PM | 317.730 | 0 |
| 2024-11-11 | 1:34:21 PM | 317.190 | 0 |
| 2024-11-11 | 12:34:27 PM | 317.030 | 0 |
| 2024-11-11 | 11:34:14 AM | 317.820 | 0 |
| 2024-11-11 | 10:34:37 AM | 317.180 | 0 |
| 2024-11-11 | 9:34:45 AM | 317.480 | 0 |
| 2024-11-08 | 9:34:16 PM | 316.440 | 0 |
| 2024-11-08 | 8:34:23 PM | 316.610 | 0 |
| 2024-11-08 | 7:35:26 PM | 315.910 | 0 |