| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:16 PM | 61.850 | 0 |
| 2024-08-01 | 7:34:47 PM | 62.060 | 0 |
| 2024-08-01 | 6:34:13 PM | 61.740 | 0 |
| 2024-08-01 | 4:34:05 PM | 61.870 | 0 |
| 2024-08-01 | 3:34:21 PM | 62.510 | 0 |
| 2024-08-01 | 2:34:31 PM | 62.440 | 0 |
| 2024-08-01 | 1:34:22 PM | 62.820 | 0 |
| 2024-08-01 | 12:34:25 PM | 62.690 | 0 |
| 2024-08-01 | 11:34:18 AM | 62.700 | 0 |
| 2024-08-01 | 10:34:17 AM | 62.340 | 0 |
| 2024-08-01 | 9:34:04 AM | 62.580 | 0 |
| 2024-07-31 | 9:34:13 PM | 62.940 | 0 |
| 2024-07-31 | 8:34:12 PM | 62.870 | 0 |