| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:25 PM | 10.770 | 0 |
| 2024-11-13 | 8:34:13 PM | 10.770 | 0 |
| 2024-11-13 | 7:34:58 PM | 10.770 | 0 |
| 2024-11-13 | 6:34:18 PM | 10.770 | 0 |
| 2024-11-13 | 4:34:13 PM | 10.740 | 0 |
| 2024-11-13 | 3:34:30 PM | 10.770 | 0 |
| 2024-11-13 | 2:34:33 PM | 10.710 | 0 |
| 2024-11-13 | 1:34:13 PM | 10.720 | 0 |
| 2024-11-13 | 12:34:30 PM | 10.750 | 0 |
| 2024-11-13 | 11:34:28 AM | 10.810 | 0 |
| 2024-11-13 | 10:34:29 AM | 10.820 | 0 |
| 2024-11-13 | 9:34:34 AM | 10.800 | 0 |
| 2024-11-13 | 8:34:08 AM | 10.820 | 0 |