| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:37:13 PM | 1.68 | 0 |
| 2024-08-28 | 8:37:11 PM | 1.71 | 0 |
| 2024-08-28 | 7:37:09 PM | 1.70 | 0 |
| 2024-08-28 | 6:37:10 PM | 1.66 | 0 |
| 2024-08-28 | 6:17:55 PM | 1.65 | 200 |
| 2024-08-28 | 5:38:57 PM | 1.62 | 0 |
| 2024-08-28 | 4:39:33 PM | 1.63 | 0 |
| 2024-08-28 | 3:44:00 PM | 1.75 | 0 |
| 2024-08-28 | 2:39:46 PM | 1.75 | 0 |
| 2024-08-28 | 1:39:40 PM | 1.78 | 0 |
| 2024-08-28 | 11:36:21 AM | 1.99 | 0 |
| 2024-08-28 | 8:23:59 AM | 1.99 | 0 |
| 2024-08-27 | 9:37:30 PM | 1.99 | 0 |