| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:37:35 AM | 0.8500 | 0 |
| 2024-07-24 | 9:37:38 AM | 0.8500 | 0 |
| 2024-07-24 | 8:02:02 AM | 0.8500 | 0 |
| 2024-07-23 | 9:36:02 PM | 0.8500 | 0 |
| 2024-07-23 | 7:35:25 PM | 0.8400 | 0 |
| 2024-07-23 | 5:35:01 PM | 0.8400 | 0 |
| 2024-07-23 | 3:35:32 PM | 0.8300 | 0 |
| 2024-07-23 | 1:35:41 PM | 0.8300 | 0 |
| 2024-07-23 | 11:35:21 AM | 0.8300 | 0 |
| 2024-07-23 | 9:36:07 AM | 0.8300 | 0 |
| 2024-07-23 | 8:02:16 AM | 0.8300 | 0 |
| 2024-07-22 | 9:36:25 PM | 0.8300 | 0 |
| 2024-07-22 | 7:35:51 PM | 0.8300 | 0 |