| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:37:27 PM | 0.8700 | 0 |
| 2024-07-23 | 3:37:32 PM | 0.8600 | 0 |
| 2024-07-23 | 1:36:31 PM | 0.8600 | 0 |
| 2024-07-23 | 11:36:09 AM | 0.8600 | 0 |
| 2024-07-23 | 9:35:13 AM | 0.8600 | 0 |
| 2024-07-23 | 8:02:17 AM | 0.8600 | 0 |
| 2024-07-22 | 9:37:08 PM | 0.8600 | 0 |
| 2024-07-22 | 7:36:04 PM | 0.8600 | 0 |
| 2024-07-22 | 5:36:16 PM | 0.8800 | 0 |
| 2024-07-22 | 3:35:02 PM | 0.8700 | 0 |
| 2024-07-22 | 1:35:08 PM | 0.8400 | 0 |
| 2024-07-22 | 11:36:03 AM | 0.8400 | 0 |
| 2024-07-22 | 9:36:26 AM | 0.8400 | 0 |