| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:47 | 0.6700 | 0 |
| 05/07/2024 | 19:35:13 | 0.6500 | 0 |
| 05/07/2024 | 17:35:13 | 0.6500 | 0 |
| 05/07/2024 | 15:36:07 | 0.6800 | 0 |
| 05/07/2024 | 13:35:17 | 0.6800 | 0 |
| 05/07/2024 | 11:35:22 | 0.6800 | 0 |
| 05/07/2024 | 09:35:25 | 0.6800 | 0 |
| 05/07/2024 | 08:02:22 | 0.6800 | 0 |
| 04/07/2024 | 21:37:16 | 0.6800 | 0 |
| 04/07/2024 | 19:37:28 | 0.6800 | 0 |
| 04/07/2024 | 17:37:00 | 0.6800 | 0 |