| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:45:55 AM | 8.700 | 0 |
| 2024-07-29 | 9:46:41 AM | 8.750 | 0 |
| 2024-07-29 | 9:02:14 AM | 8.810 | 0 |
| 2024-07-26 | 9:46:25 PM | 8.730 | 0 |
| 2024-07-26 | 7:46:10 PM | 8.730 | 0 |
| 2024-07-26 | 5:45:09 PM | 8.680 | 0 |
| 2024-07-26 | 3:45:18 PM | 8.590 | 0 |
| 2024-07-26 | 1:45:08 PM | 8.430 | 0 |
| 2024-07-26 | 11:45:49 AM | 8.400 | 0 |
| 2024-07-26 | 9:45:25 AM | 8.160 | 0 |
| 2024-07-26 | 9:00:41 AM | 8.040 | 0 |