| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 17:39:12 | 1.41 | 0 |
| 18/09/2024 | 16:39:59 | 1.44 | 0 |
| 18/09/2024 | 15:44:52 | 1.44 | 0 |
| 18/09/2024 | 14:40:34 | 1.38 | 0 |
| 18/09/2024 | 13:39:28 | 1.38 | 0 |
| 18/09/2024 | 11:36:20 | 1.38 | 0 |
| 18/09/2024 | 08:23:39 | 1.39 | 0 |
| 17/09/2024 | 21:37:20 | 1.37 | 0 |
| 17/09/2024 | 20:37:27 | 1.38 | 0 |
| 17/09/2024 | 19:37:35 | 1.39 | 0 |
| 17/09/2024 | 18:37:26 | 1.38 | 0 |
| 17/09/2024 | 17:39:30 | 1.38 | 0 |
| 17/09/2024 | 16:41:37 | 1.36 | 0 |