| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 19:37:30 | 7.84 | 0 |
| 03.10.2024 | 18:37:39 | 8.01 | 0 |
| 03.10.2024 | 17:39:39 | 7.88 | 0 |
| 03.10.2024 | 16:39:42 | 7.84 | 0 |
| 03.10.2024 | 15:46:42 | 7.61 | 0 |
| 03.10.2024 | 14:41:45 | 7.79 | 0 |
| 03.10.2024 | 13:41:48 | 7.96 | 0 |
| 03.10.2024 | 11:37:00 | 7.92 | 0 |
| 03.10.2024 | 08:23:44 | 8.02 | 0 |
| 02.10.2024 | 21:39:05 | 7.94 | 0 |
| 02.10.2024 | 20:39:25 | 7.98 | 0 |
| 02.10.2024 | 19:39:13 | 7.91 | 0 |
| 02.10.2024 | 18:39:17 | 8.01 | 0 |