| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:46:04 PM | 6.53 | 0 |
| 2024-06-26 | 4:46:43 PM | 6.58 | 0 |
| 2024-06-26 | 3:56:51 PM | 6.70 | 0 |
| 2024-06-26 | 2:46:14 PM | 6.68 | 0 |
| 2024-06-26 | 1:51:34 PM | 6.69 | 0 |
| 2024-06-26 | 1:50:58 PM | 6.69 | 0 |
| 2024-06-26 | 11:45:05 AM | 6.72 | 0 |
| 2024-06-26 | 11:09:12 AM | 6.74 | 0 |
| 2024-06-25 | 9:38:17 PM | 6.62 | 0 |
| 2024-06-25 | 8:38:32 PM | 6.54 | 0 |
| 2024-06-25 | 7:38:30 PM | 6.55 | 0 |
| 2024-06-25 | 6:37:09 PM | 6.57 | 0 |
| 2024-06-25 | 5:39:15 PM | 6.55 | 0 |