| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:06:50 PM | 0.520 | 0 |
| 2024-07-23 | 4:06:57 PM | 0.520 | 0 |
| 2024-07-23 | 3:06:03 PM | 0.540 | 0 |
| 2024-07-23 | 2:07:31 PM | 0.540 | 0 |
| 2024-07-23 | 1:06:42 PM | 0.550 | 0 |
| 2024-07-23 | 12:06:49 PM | 0.540 | 0 |
| 2024-07-23 | 11:04:35 AM | 0.540 | 0 |
| 2024-07-23 | 8:11:36 AM | 0.550 | 0 |
| 2024-07-22 | 6:09:16 PM | 0.550 | 0 |
| 2024-07-22 | 5:04:59 PM | 0.560 | 0 |
| 2024-07-22 | 4:04:56 PM | 0.570 | 0 |
| 2024-07-22 | 3:04:40 PM | 0.590 | 0 |
| 2024-07-22 | 2:05:06 PM | 0.580 | 0 |