| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:44:10 PM | 2.14 | 0 |
| 2024-11-07 | 5:52:01 PM | 2.11 | 0 |
| 2024-11-07 | 4:38:51 PM | 2.21 | 0 |
| 2024-11-07 | 2:50:22 PM | 2.18 | 0 |
| 2024-11-07 | 1:09:36 PM | 2.15 | 0 |
| 2024-11-07 | 11:44:41 AM | 2.15 | 0 |
| 2024-11-07 | 8:38:33 AM | 2.16 | 0 |
| 2024-11-06 | 9:35:46 PM | 2.32 | 0 |
| 2024-11-06 | 8:35:49 PM | 2.32 | 0 |
| 2024-11-06 | 7:35:53 PM | 2.32 | 0 |
| 2024-11-06 | 6:35:43 PM | 2.31 | 0 |
| 2024-11-06 | 4:51:56 PM | 2.29 | 0 |
| 2024-11-06 | 2:57:45 PM | 1.88 | 0 |