| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:21:36 PM | 0.66 | - |
| 2024-10-15 | 12:18:36 PM | 0.66 | - |
| 2024-10-15 | 12:15:36 PM | 0.66 | - |
| 2024-10-15 | 12:12:35 PM | 0.66 | - |
| 2024-10-15 | 12:10:25 PM | 0.67 | - |
| 2024-10-15 | 12:09:54 PM | 0.66 | - |
| 2024-10-15 | 12:09:46 PM | 0.67 | - |
| 2024-10-15 | 12:08:18 PM | 0.66 | - |
| 2024-10-15 | 12:08:02 PM | 0.67 | - |
| 2024-10-15 | 12:07:48 PM | 0.66 | - |
| 2024-10-15 | 12:07:06 PM | 0.67 | - |
| 2024-10-15 | 12:07:05 PM | 0.66 | - |
| 2024-10-15 | 12:06:52 PM | 0.67 | - |