| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:37:02 AM | 0.49 | - |
| 2024-11-14 | 7:34:01 AM | 0.49 | - |
| 2024-11-14 | 7:31:01 AM | 0.49 | - |
| 2024-11-14 | 7:28:01 AM | 0.49 | - |
| 2024-11-14 | 7:25:01 AM | 0.49 | - |
| 2024-11-14 | 7:22:01 AM | 0.49 | - |
| 2024-11-14 | 7:19:01 AM | 0.49 | - |
| 2024-11-14 | 7:16:01 AM | 0.49 | - |
| 2024-11-14 | 7:13:00 AM | 0.49 | - |
| 2024-11-14 | 7:10:01 AM | 0.49 | - |
| 2024-11-13 | 11:00:07 PM | 0.49 | - |
| 2024-11-13 | 11:00:07 PM | 0.49 | - |