| Date | Time | Last | Volume |
|---|---|---|---|
| 08/09/2024 | 19:03:43 | 0.68 | - |
| 08/09/2024 | 19:03:43 | 0.68 | - |
| 08/09/2024 | 19:03:43 | 0.68 | - |
| 08/09/2024 | 19:03:43 | 0.68 | - |
| 08/09/2024 | 19:03:43 | 0.68 | - |
| 08/09/2024 | 19:03:43 | 0.68 | - |
| 08/09/2024 | 19:03:43 | 0.68 | - |
| 08/09/2024 | 19:03:43 | 0.68 | - |
| 08/09/2024 | 19:03:43 | 0.68 | - |
| 08/09/2024 | 19:03:43 | 0.68 | - |
| 08/09/2024 | 19:03:43 | 0.68 | - |
| 08/09/2024 | 19:03:43 | 0.68 | - |
| 08/09/2024 | 19:03:43 | 0.68 | - |