| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:41:27 PM | 0.850 | - |
| 2024-10-11 | 9:39:07 PM | 0.840 | - |
| 2024-10-11 | 9:37:09 PM | 0.830 | - |
| 2024-10-11 | 9:35:39 PM | 0.840 | - |
| 2024-10-11 | 9:35:18 PM | 0.850 | - |
| 2024-10-11 | 9:34:32 PM | 0.840 | - |
| 2024-10-11 | 9:34:27 PM | 0.850 | - |
| 2024-10-11 | 9:33:54 PM | 0.840 | - |
| 2024-10-11 | 9:32:59 PM | 0.830 | - |
| 2024-10-11 | 9:31:23 PM | 0.840 | - |
| 2024-10-11 | 9:31:14 PM | 0.850 | - |
| 2024-10-11 | 9:30:36 PM | 0.840 | - |
| 2024-10-11 | 9:30:25 PM | 0.850 | - |