| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:15:12 AM | 1.410 | 0 |
| 2024-08-13 | 5:25:00 PM | 1.400 | 0 |
| 2024-08-13 | 3:25:00 PM | 1.410 | 0 |
| 2024-08-13 | 2:25:34 PM | 1.410 | 0 |
| 2024-08-13 | 1:25:00 PM | 1.430 | 0 |
| 2024-08-13 | 11:25:00 AM | 1.450 | 0 |
| 2024-08-13 | 9:25:00 AM | 1.440 | 0 |
| 2024-08-13 | 9:15:12 AM | 1.440 | 0 |
| 2024-08-12 | 5:25:00 PM | 1.450 | 0 |
| 2024-08-12 | 3:25:00 PM | 1.450 | 0 |
| 2024-08-12 | 1:25:00 PM | 1.430 | 0 |
| 2024-08-12 | 11:25:00 AM | 1.440 | 0 |
| 2024-08-12 | 9:25:00 AM | 1.460 | 0 |