| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:15:12 AM | 2.350 | 0 |
| 2024-07-23 | 5:25:00 PM | 2.420 | 0 |
| 2024-07-23 | 3:25:00 PM | 2.420 | 0 |
| 2024-07-23 | 1:25:00 PM | 2.440 | 0 |
| 2024-07-23 | 11:25:00 AM | 2.430 | 0 |
| 2024-07-23 | 9:25:00 AM | 2.380 | 0 |
| 2024-07-23 | 9:15:48 AM | 2.370 | 0 |
| 2024-07-22 | 5:25:00 PM | 2.370 | 0 |
| 2024-07-22 | 3:25:00 PM | 2.380 | 0 |
| 2024-07-22 | 1:25:00 PM | 2.320 | 0 |
| 2024-07-22 | 11:25:00 AM | 2.340 | 0 |
| 2024-07-22 | 9:25:00 AM | 2.320 | 0 |
| 2024-07-22 | 9:15:12 AM | 2.310 | 0 |